Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
LIVE
LIVE
Rp198
Update: 10 jam yang lalu
Open
204
High
206
Low
185
Prev Close
202
Volume
2.2M
vs IHSG
+2.44%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Belum ada data foreign flow.
Chart Teknikal
LIVETidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk LIVE.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
69 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 204 | 206 | 185 | 198 | 2.2M |
| 08 Jun 2026 | 204 | 206 | 185 | 195 | 2.1M |
| 08 Jun 2026 | 204 | 206 | 185 | 195 | 2.1M |
| 08 Jun 2026 | 204 | 206 | 185 | 185 | 2.0M |
| 08 Jun 2026 | 204 | 206 | 194 | 198 | 1.8M |
| 08 Jun 2026 | 204 | 206 | 194 | 195 | 640.8K |
| 08 Jun 2026 | 204 | 206 | 194 | 195 | 639.8K |
| 08 Jun 2026 | 204 | 206 | 195 | 199 | 639.5K |
| 08 Jun 2026 | 204 | 206 | 195 | 199 | 639.5K |
| 08 Jun 2026 | 204 | 206 | 195 | 199 | 484.4K |
Berita Terkait
Subway® and Disney's Live-Action Moana Chart a Course with New Meal Deal and $15 off to See the Most Anticipated Movie of the Summer
/PRNewswire/ -- Ten years after audiences first set sail with Disney's Moana, Subway returns to char...
Last Year, Wall Street Said This AI Stock Was Overvalued. Now, Wall Street Expects It to Deliver Double-Digit Gains.
This stock has soared more than 800% in recent years.
India vs West Indies Live Streaming: How To Watch ICC Women's T20 World Cup 2026 Warm-up Match Live?
India have a dominant record, winning 15 out of 24 T20I matches against West Indies. As for Women's...
FTSE 100 Live: Stocks in Asia plunge as oil spikes on Iran and Israel's strike exchange
7.31am: US rates also exerting pressure on markets Aftyer the sharp selloff in stocks at the end of...
FTSE 100 Live: Stocks to slump as Middle East strikes dim peace
Welcome back to the City AM liveblog - for your top news, updates and analysis from the FTSE 100 and...
Stock Market Crash LIVE: Sensex drops 700 pts, Nifty around 23,150; IT, metal, realty stocks weigh
Sensex Today | Stock Market LIVE Updates Monday: In the broader markets, the Nifty MidCap and the Ni...