Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
MAIN
PerindustrianMalindo Feedmill
Rp625
Update: 9 jam yang lalu
Open
640
High
670
Low
620
Prev Close
673
Volume
3.3M
vs IHSG
-2.71%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
-15.2K
Buy
474.6K
Sell
489.8K
Belum ada data foreign flow.
Data Keuangan
PER
4.1x
PBV
0.62x
EPS
Rp203
ROE
15.9%
ROA
7.1%
Net Margin
3.4%
Revenue
Rp13.2T
Chart Teknikal
MAINTidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk MAIN.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
153 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 640 | 670 | 620 | 625 | 3.3M |
| 08 Jun 2026 | 640 | 670 | 620 | 630 | 3.2M |
| 08 Jun 2026 | 640 | 670 | 620 | 625 | 3.2M |
| 08 Jun 2026 | 640 | 670 | 620 | 630 | 2.9M |
| 08 Jun 2026 | 640 | 670 | 620 | 630 | 2.9M |
| 08 Jun 2026 | 640 | 670 | 620 | 625 | 2.8M |
| 08 Jun 2026 | 640 | 670 | 620 | 630 | 2.8M |
| 08 Jun 2026 | 640 | 670 | 630 | 630 | 2.4M |
| 08 Jun 2026 | 640 | 670 | 630 | 640 | 2.3M |
| 08 Jun 2026 | 640 | 670 | 630 | 640 | 2.3M |
Berita Terkait
What If Hormuz Remains Closed Till March 2027? Hardeep Puri Explains Worst-Case Scenario
Hardeep Singh Puri warns that if the Iran conflict continues until March 31, 2027, Indias energy out...
Maine DOT has a budget shortfall. How will it affect residents?
A gap in funding is forcing the state to postpone road repairs just as construction season begins, l...
Nintendo: Why The Bull Case Remains Intact (OTCMKTS:NTDOY)
Nintendo's Switch 2 has proven demand, selling nearly 20M units and becoming the company's fastest-s...
Strait of Hormuz to remain open but with transit fees, Iran envoy to Moscow quoted
Strait of Hormuz to remain open but with transit fees, Iran envoy to Moscow quoted
Opec+ to boost oil production as US-Iran ceasefire remains elusive
The effective shutdown of Hormuz makes the increase largely symbolic Read more at The Business Times...
Upcoming IPOs: CMR Green Technologies, Hexagon Nutrition Among Mainboard Issues Set To List This Week
Here's a look at the IPO action in the primary market during June 8-12.