Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
MCOR
PerindustrianBank China Construction Bank Indonesia
Rp61
Update: 9 jam yang lalu
Open
64
High
64
Low
61
Prev Close
64
Volume
7.5M
vs IHSG
-0.27%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
+259.8K
Buy
259.8K
Sell
0.0
Belum ada data foreign flow.
Data Keuangan
PER
8.4x
PBV
0.35x
EPS
Rp8
ROE
4.3%
ROA
0.9%
Net Margin
32.4%
Revenue
Rp930.0B
Chart Teknikal
MCORTidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk MCOR.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
166 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 64 | 64 | 61 | 61 | 7.5M |
| 08 Jun 2026 | 64 | 64 | 61 | 61 | 7.5M |
| 08 Jun 2026 | 64 | 64 | 61 | 62 | 6.5M |
| 08 Jun 2026 | 64 | 64 | 61 | 62 | 6.5M |
| 08 Jun 2026 | 64 | 64 | 61 | 61 | 6.9M |
| 08 Jun 2026 | 64 | 64 | 61 | 62 | 6.0M |
| 08 Jun 2026 | 64 | 64 | 61 | 63 | 5.7M |
| 08 Jun 2026 | 64 | 64 | 61 | 63 | 5.6M |
| 08 Jun 2026 | 64 | 64 | 61 | 63 | 5.6M |
| 08 Jun 2026 | 64 | 64 | 61 | 62 | 4.9M |
Berita Terkait
Amcor Stock: This Near 7% Yield Is A Top Pick (NYSE:AMCR)
Amcor trades at an attractive valuation with a compelling dividend and free cash flow yield set up f...
EMCOR Group, Inc. (EME) Presents at 46th Annual William Blair Growth Stock Conference Transcript
EMCOR Group, Inc. (EME) 46th Annual William Blair Growth Stock Conference June 2, 2026 12:20 PM EDTC...
EMCOR Rises 36% in 6 Months: Should Investors Buy the Stock Now?
Can EME's record backlog, healthcare demand and logistics recovery drive its next phase of growth?
SLAMCORE SECURES $14M, BACKED BY INVESTORS INCLUDING ROCKWELL AUTOMATION, TO SCALE VISUAL AI ACROSS INTRALOGISTICS
Slamcore has increased its total funding to $40M and demonstrated rapid market traction, scaling to...
SLAMCORE SECURES $14M, BACKED BY INVESTORS INCLUDING ROCKWELL AUTOMATION, TO SCALE VISUAL AI ACROSS INTRALOGISTICS
Slamcore has increased its total funding to $40M and demonstrated rapid market traction, scaling to...