Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
MEGA
KeuanganBank Mega
Rp1.755
Update: 9 jam yang lalu
Open
1.800
High
1.800
Low
1.685
Prev Close
1.810
Volume
177.7K
vs IHSG
+1.38%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
+24.6K
Buy
26.2K
Sell
1.6K
Belum ada data foreign flow.
Data Keuangan
PER
12.6x
PBV
1.75x
EPS
Rp148
ROE
15.1%
ROA
2.6%
Net Margin
47.3%
Revenue
Rp7.4T
Chart Teknikal
MEGATidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk MEGA.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
168 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 1.800 | 1.800 | 1.685 | 1.755 | 177.7K |
| 08 Jun 2026 | 1.800 | 1.800 | 1.685 | 1.770 | 165.3K |
| 08 Jun 2026 | 1.800 | 1.800 | 1.685 | 1.770 | 165.3K |
| 08 Jun 2026 | 1.800 | 1.800 | 1.685 | 1.695 | 152.2K |
| 08 Jun 2026 | 1.800 | 1.800 | 1.685 | 1.695 | 149.9K |
| 08 Jun 2026 | 1.800 | 1.800 | 1.685 | 1.700 | 149.5K |
| 08 Jun 2026 | 1.800 | 1.800 | 1.685 | 1.700 | 123.9K |
| 08 Jun 2026 | 1.800 | 1.800 | 1.685 | 1.700 | 123.2K |
| 08 Jun 2026 | 1.800 | 1.800 | 1.685 | 1.750 | 121.4K |
| 08 Jun 2026 | 1.800 | 1.800 | 1.685 | 1.690 | 94.2K |
Berita Terkait
Gempa M 7,7 Filipina Picu Tsunami di Indonesia, BMKG: Tidak Masuk Zona Megathrust
Gempa M 7,7 Filipina Picu Tsunami di Indonesia, BMKG: Tidak Masuk Zona Megathrust. (Foto Tangkapan L...
Cathie Wood buys $99 million of popular megacap stock
Cathie Wood, chief of Ark Investment Management, has actively traded tech stocks as investors search...
SpaceX and other mega IPOs may wait years to join the S&P 500 | Fortune
Unlike S&P, Nasdaq Inc. did change its rules, allowing Nasdaq 100 entry in just 15 trading days, dow...
Bitcoin's star fades, as investors flock to lustre of AI and megacap IPOs
Bitcoin is heading for its worst performance for this point in the year in at least a decade, as boo...
US Equity Indexes Plummet as Dwindling Expectations for Monetary Policy Easing Decimate Mega-Cap Technology
US equity indexes plunged amid a slide in mega-cap chip names and government bonds, as a strong jobs
SpaceX and Other Mega IPOs May Wait Years to Join the S&P 500
(Bloomberg) -- Mega-IPO candidates including SpaceX are expected to face a long road to entry to the...