Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
MITI
EnergiMitra Investindo
Rp140
Update: 9 jam yang lalu
Open
151
High
157
Low
135
Prev Close
158
Volume
1.7M
vs IHSG
-6.97%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
-285.8K
Buy
161.9K
Sell
447.7K
Belum ada data foreign flow.
Data Keuangan
PER
48.5x
PBV
1.41x
EPS
Rp4
ROE
3.2%
ROA
2.2%
Net Margin
6.1%
Revenue
Rp210.3B
Chart Teknikal
MITITidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk MITI.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
166 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 151 | 157 | 135 | 140 | 1.7M |
| 08 Jun 2026 | 151 | 157 | 135 | 140 | 1.6M |
| 08 Jun 2026 | 151 | 157 | 135 | 142 | 1.6M |
| 08 Jun 2026 | 151 | 157 | 136 | 144 | 1.4M |
| 08 Jun 2026 | 151 | 157 | 136 | 145 | 1.4M |
| 08 Jun 2026 | 151 | 157 | 136 | 146 | 1.2M |
| 08 Jun 2026 | 151 | 157 | 136 | 146 | 1.2M |
| 08 Jun 2026 | 151 | 157 | 136 | 145 | 1.2M |
| 08 Jun 2026 | 151 | 157 | 136 | 147 | 1.2M |
| 08 Jun 2026 | 151 | 157 | 136 | 147 | 1.2M |
Berita Terkait
Poland's Antisemitic Firebrand Exposes Ugly Side of Economic Boom
He sees Jews, Ukrainians and the EU as Poland’s enemies in a range of conspiracy theories. Yet Grzeg...
Medartis Holding AG (MDRSF) Discusses Strategy Roadmap and Innovation in Upper Extremities and Hand Products - Slideshow (OTCMKTS:MDRSF) 2026-06-04
2026-06-04. The following slide deck was published by Medartis Holding AG in conjunction with this e...
Mitie Group plc 2026 Q4 - Results - Earnings Call Presentation (OTCMKTS:MITFY) 2026-06-04
2026-06-04. The following slide deck was published by Mitie Group plc in conjunction with their 2026...
Ahmedabad water contamination: 50 take ill with diarrhoea and vomiting, nine residential societies affected in Ghatlodia area
Residents of Ghatlodia, Ahmedabad, fell ill after contaminated water from a drainage system entered...
Liquidity tools mitigate risks without harming banks, analysis shows
Strictly and consistently implemented liquidity management tools can help bolster the resilience of...