Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
MORA
MORA
Rp5.300
Update: 7 jam yang lalu
Open
5.400
High
5.600
Low
5.000
Prev Close
0
Volume
415.5K
vs IHSG
+4.52%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Belum ada data foreign flow.
Chart Teknikal
MORATidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk MORA.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
100 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 5.400 | 5.600 | 5.000 | 5.300 | 415.5K |
| 08 Jun 2026 | 5.400 | 5.600 | 5.000 | 5.350 | 404.8K |
| 08 Jun 2026 | 5.400 | 5.600 | 5.000 | 5.300 | 395.3K |
| 08 Jun 2026 | 5.400 | 5.600 | 5.000 | 5.275 | 379.0K |
| 08 Jun 2026 | 5.400 | 5.600 | 5.000 | 5.325 | 374.0K |
| 08 Jun 2026 | 5.400 | 5.600 | 5.000 | 5.275 | 371.1K |
| 08 Jun 2026 | 5.400 | 5.600 | 5.000 | 5.350 | 367.0K |
| 08 Jun 2026 | 5.400 | 5.600 | 5.000 | 5.275 | 362.6K |
| 08 Jun 2026 | 5.400 | 5.600 | 5.000 | 5.350 | 358.1K |
| 08 Jun 2026 | 5.400 | 5.600 | 5.000 | 5.300 | 345.9K |
Berita Terkait
‘Kindness is seen as weakness’: Influencer shares why you must sacrifice morals to get fair treatment in India
A viral video highlights how kindness is often perceived as weakness in India, forcing many to adopt...
Natalie Morales On Her Mother-In-Law’s Early-Onset Alzheimer’s Disease
CBS news correspondent Natalie Morales talks about mother-in-law Kay Rhodes's diagnosis of early-ons...
Bad weather forces LoP Rahul Gandhi to cancel Almora visit; addresses rally via phone
Rahul Gandhi's helicopter visit to Almora was cut short by bad weather. He later addressed a rally b...
The Association of Related Churches Marked a Memorable Moment With the Announcement of the 2026 ARC Conference Giveaway Winners
/PRNewswire/ -- The Association of Related Churches (ARC) created one of the most memorable moments...
Dark Horse Consulting Group and Altruist Biologics Announce Memorandum of Understanding to Advance Biologics Manufacturing and Development in China
WALNUT CREEK, Calif. and SUZHOU, China, June 03, 2026 (GLOBE NEWSWIRE) — Dark Horse Consulting Group...
Brunswick passes data center moratorium
The pause gives Brunswick time to review local ordinances and develop regulations for large data cen...