Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
MPOW
InfrastrukturMegapower Makmur
Rp96
Update: 7 jam yang lalu
Open
104
High
104
Low
94
Prev Close
108
Volume
9.3M
vs IHSG
-6.70%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
-398.8K
Buy
2.4M
Sell
2.8M
Belum ada data foreign flow.
Data Keuangan
PER
17.3x
PBV
0.93x
EPS
Rp7
ROE
-13.0%
ROA
-4.6%
Net Margin
-47.3%
Revenue
Rp29.5B
Chart Teknikal
MPOWTidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk MPOW.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
157 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 104 | 104 | 94 | 96 | 9.3M |
| 08 Jun 2026 | 104 | 104 | 94 | 96 | 9.2M |
| 08 Jun 2026 | 104 | 104 | 94 | 96 | 9.1M |
| 08 Jun 2026 | 104 | 104 | 94 | 96 | 9.0M |
| 08 Jun 2026 | 104 | 104 | 94 | 97 | 9.0M |
| 08 Jun 2026 | 104 | 104 | 94 | 97 | 9.0M |
| 08 Jun 2026 | 104 | 104 | 94 | 97 | 9.0M |
| 08 Jun 2026 | 104 | 104 | 94 | 97 | 9.0M |
| 08 Jun 2026 | 104 | 104 | 94 | 97 | 9.0M |
| 08 Jun 2026 | 104 | 104 | 94 | 97 | 9.0M |
Berita Terkait
Empower cash - hysa - does anyone use this?
I have a I suppose large chuck of cash in a regions money market account earning about 2.25%. We hav...
AEWIN Empowers AI-Powered Cybersecurity with Rack-Scale Intel-Based AI Servers and Network Appliances
/PRNewswire/ -- AEWIN Technologies' high-performance AI servers and network appliances have been wid...
Breaking Barreras: HACE's 44th National Summit Empowers the Next Generation of Latino Leaders
/PRNewswire/ -- More than 500 professionals, corporate leaders, educators and employers attended The...
Quote of the Day by Coco Chanel: “Women must tell men always that… – Inspiring lessons on empowerment, strength, gender equality, and why you should not mistake softness for weakness by the founder of Chanel and legendary fashion icon known for her wit an
Quote of the Day by Coco Chanel: Coco Chanels quote, “Women must tell men always that they are the s...
Armen Pogossian Represents Armenia at Forbes Under 30 Summit China, Empowering the Next Generation of Global Entrepreneurs
/PRNewswire/ -- Armen Pogossian, Owner of Pogossian Luxury Brand House, became the first Armenian en...
Armen Pogossian Represents Armenia at Forbes Under 30 Summit China, Empowering the Next Generation of Global Entrepreneurs
/PRNewswire/ -- Armen Pogossian, Owner of Pogossian Luxury Brand House, became the first Armenian en...