Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
NELY
Transportasi & LogistikPelayaran Nelly Dwi Putri
Rp173
Update: 9 jam yang lalu
Open
180
High
180
Low
160
Prev Close
180
Volume
1.5M
vs IHSG
+0.53%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
-115.0K
Buy
0.0
Sell
115.0K
Belum ada data foreign flow.
Data Keuangan
PER
8.9x
PBV
0.64x
EPS
Rp28
ROE
-0.6%
ROA
0.3%
Net Margin
-2.2%
Revenue
Rp324.0B
Chart Teknikal
NELYTidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk NELY.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
168 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 180 | 180 | 160 | 173 | 1.5M |
| 08 Jun 2026 | 180 | 180 | 160 | 173 | 1.5M |
| 08 Jun 2026 | 180 | 180 | 160 | 173 | 1.5M |
| 08 Jun 2026 | 180 | 180 | 160 | 173 | 1.5M |
| 08 Jun 2026 | 180 | 180 | 160 | 173 | 1.5M |
| 08 Jun 2026 | 180 | 180 | 160 | 174 | 1.5M |
| 08 Jun 2026 | 180 | 180 | 160 | 174 | 1.5M |
| 08 Jun 2026 | 180 | 180 | 160 | 175 | 1.4M |
| 08 Jun 2026 | 180 | 180 | 160 | 167 | 1.4M |
| 08 Jun 2026 | 180 | 180 | 160 | 164 | 1.4M |
Berita Terkait
Insanely Cozy Designs introduces 'Pride Therapy' apparel for pride month.
/PRNewswire/ -- Insanely Cozy Designs today launches Pride Therapy, an apparel collection built arou...
Lyrics of the day by Backstreet Boys: 'Show me the meaning of being lonely, is this the feeling I need to walk with?', iconic lines by the American band about heartbreak and loss
Backstreet Boys' "Show Me the Meaning of Being Lonely" transcends its pop origins, becoming an endur...
'Something has genuinely shifted': Inside Europe's tech startup surge
European startups like Legora and Lovable are challenging US tech dominance, driven by AI advancemen...
NELY Alokasikan Dividen Rp23,5 Miliar, Simak Jadwal Cum Date
NELY Alokasikan Dividen Rp23,5 Miliar, Simak Jadwal Cum Date. (Foto: Ilustrasi)
Why has Ram Charan apologised to Jasprit Bumrah? Telugu superstar says 'Uff I’m genuinely so forgetful...'
Telugu superstar Ram Charan recently made headlines for a humorous gaffe at a movie music launch in...
‘I genuinely loved coding’: Techie who failed 30+ interviews shares journey from Rs 3.5 LPA to Rs 27 LPA
A Pune-based software developer's career took a remarkable turn. Facing numerous rejections and unst...