Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
NEST
NEST
Rp488
Update: 8 jam yang lalu
Open
492
High
492
Low
476
Prev Close
0
Volume
1.7M
vs IHSG
+4.52%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Belum ada data foreign flow.
Chart Teknikal
NESTTidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk NEST.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
65 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 492 | 492 | 476 | 488 | 1.7M |
| 08 Jun 2026 | 492 | 492 | 478 | 482 | 1.2M |
| 08 Jun 2026 | 492 | 492 | 478 | 480 | 1.1M |
| 08 Jun 2026 | 492 | 492 | 478 | 480 | 1.1M |
| 08 Jun 2026 | 492 | 492 | 478 | 482 | 1.1M |
| 08 Jun 2026 | 492 | 492 | 478 | 482 | 1.1M |
| 08 Jun 2026 | 492 | 492 | 478 | 482 | 1.1M |
| 08 Jun 2026 | 492 | 492 | 478 | 480 | 1.1M |
| 08 Jun 2026 | 492 | 492 | 478 | 484 | 1.1M |
| 08 Jun 2026 | 492 | 492 | 478 | 484 | 1.1M |
Berita Terkait
Nestle Dukung Orang Tua Pahami Pentingnya Kesehatan Pencernaan Anak
Nestle meluncurkan Lactogrow Digestion Expert Lab sebagai edukasi untuk pencernaan sehat anak yang d...
Nestlé To Bet On Rural Push, Tech Vigor: Chairman Outlines Growth Roadmap In First Letter To Shareholders
In his first annual address to shareholders since taking the helm in August 2025, Nestlé India Chair...
Legal threats, backend hacks: How real estate agents can block honest reviews
Real estate agents who give the least accurate price guides also have near-perfect star ratings and...
Nestle India's Tiwary sees affordability driving consumption trends in FY26
Nestle India chairman and MD Manish Tiwary says urban demand remained resilient while rural recovery...
How an IIT grad became 'Turtle Walker': Walked 4000 km of India's coastline to map sea turtle nesting sites without even a GPS
On World Environment Day 2026, it is only rightful to remember Satish Bhaskar who dedicated decades...
IIM-grad quit a Rs 60 LPA and still feels 'empty' and trapped: His honest confession about escaping the rat race sparks debate
A former IIM graduate earning Rs 60 LPA resigned from his corporate job seeking freedom. Initially l...