Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
NICE
NICE
Rp234
Update: 7 jam yang lalu
Open
252
High
254
Low
216
Prev Close
0
Volume
921.4K
vs IHSG
+4.52%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Belum ada data foreign flow.
Chart Teknikal
NICETidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk NICE.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
72 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 252 | 254 | 216 | 234 | 921.4K |
| 08 Jun 2026 | 252 | 254 | 216 | 232 | 924.6K |
| 08 Jun 2026 | 252 | 254 | 216 | 234 | 914.3K |
| 08 Jun 2026 | 252 | 254 | 216 | 234 | 890.6K |
| 08 Jun 2026 | 252 | 254 | 216 | 234 | 890.6K |
| 08 Jun 2026 | 252 | 254 | 216 | 238 | 446.4K |
| 08 Jun 2026 | 252 | 254 | 216 | 238 | 448.9K |
| 08 Jun 2026 | 252 | 254 | 216 | 238 | 440.0K |
| 08 Jun 2026 | 252 | 254 | 216 | 238 | 415.1K |
| 08 Jun 2026 | 252 | 254 | 216 | 254 | 419.9K |
Berita Terkait
ABM Industries Cleaned Up Nicely (NYSE:ABM)
ABM Industries Incorporated delivered Q2 2026 results with 8.4% revenue growth and adjusted EPS abov...
Bombardier's Global 8000, the World's Fastest Civil Aircraft, Blazes to its First Speed Record Between Montreal, Canada and Nice, France
This inaugural speed record for the new Global 8000(1) aircraft demonstrates its ability to connect...
Is Omnicell Stock a Smart Addition to Your Portfolio Now?
OMCL rides on SaaS growth, Autonomous Pharmacy adoption and expansion plans, but rising costs and co...
SK Bioscience Secures First UNICEF Flu Deal
SK Bioscience is accelerating the expansion of its overseas business by winning public procurement v...
I Told My Wife We Are Not Dying With $3M In The Bank Just So Our Son Can Have A Nicer Inheritance — She S
RCB’s IPL 2026 Win: Virat Kohli, Anushka Sharma light up dance floor; Kohli wears ‘One felt nice, we did it twice’ t-shirt steals spotlight; watch viral video
Royal Challengers Bengaluru clinched their second consecutive IPL title by defeating Gujarat Titans....