Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
NICK
KeuanganCharnic Capital
Rp1.000
Update: 9 jam yang lalu
Open
1.010
High
1.055
Low
1.000
Prev Close
1.045
Volume
8.4K
vs IHSG
+0.11%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
+0.0
Buy
0.0
Sell
0.0
Belum ada data foreign flow.
Data Keuangan
PER
3.4x
PBV
2.44x
EPS
Rp330
ROE
34.9%
ROA
19.5%
Net Margin
96.0%
Revenue
Rp92.2B
Chart Teknikal
NICKTidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk NICK.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
163 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 1.010 | 1.055 | 1.000 | 1.000 | 8.4K |
| 08 Jun 2026 | 1.010 | 1.055 | 1.000 | 1.000 | 8.4K |
| 08 Jun 2026 | 1.010 | 1.055 | 1.000 | 1.000 | 8.4K |
| 08 Jun 2026 | 1.010 | 1.055 | 1.000 | 1.000 | 8.4K |
| 08 Jun 2026 | 1.010 | 1.055 | 1.000 | 1.000 | 8.4K |
| 08 Jun 2026 | 1.010 | 1.055 | 1.000 | 1.000 | 6.4K |
| 08 Jun 2026 | 1.010 | 1.055 | 1.000 | 1.000 | 6.4K |
| 08 Jun 2026 | 1.010 | 1.055 | 1.000 | 1.000 | 6.5K |
| 08 Jun 2026 | 1.010 | 1.055 | 1.000 | 1.000 | 6.3K |
| 08 Jun 2026 | 1.010 | 1.055 | 1.000 | 1.005 | 3.8K |
Berita Terkait
Why The Knicks’ Josh Hart Is The Key To An NBA Title
If Josh Hart gives New York this version of himself every game, the Spurs don't look like they have...
Disney Sells Out NBA Finals Ad Inventory Through Game 4 Amid New York Knicks' Historic Run
Disney Advertising has sold out of inventory on the NBA Finals through the first four games, with a...
First Atlantic Nickel & Cobalt to Showcase Awaruite Nickel-Cobalt Alloy (Ni-Fe-Co) as an Official Exhibitor at Critical Minerals for Defence 2026 in Toronto - A Solution to Onshoring North American Critical Minerals by Bypassing Midstream Smelting Constra
GRAND FALLS-WINDSOR, Newfoundland and Labrador, June 05, 2026 (GLOBE NEWSWIRE) — First Atlantic Nick...
Jalen Brunson And The Knicks Laid A Blueprint For The Rest Of The NBA
Jalen Brunson's contract might be a blueprint for other stars and teams to consider as they continue...
Towns more than held his own against Wembanyama, and Knicks looking for more in Game 2 of finals
SAN ANTONIO (AP) — Karl-Anthony Towns
Nick Bilton Tries to Steady ‘60 Minutes’ After Chaotic Week
In a staff letter, the program’s new executive producer acknowledged a “difficult” few days.