Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
NICL
NICL
Rp472
Update: 9 jam yang lalu
Open
452
High
492
Low
408
Prev Close
458
Volume
4.2M
vs IHSG
+7.48%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Belum ada data foreign flow.
Chart Teknikal
NICLTidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk NICL.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
98 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 452 | 492 | 408 | 472 | 4.2M |
| 08 Jun 2026 | 452 | 492 | 408 | 470 | 4.2M |
| 08 Jun 2026 | 452 | 492 | 408 | 474 | 4.1M |
| 08 Jun 2026 | 452 | 478 | 408 | 474 | 3.7M |
| 08 Jun 2026 | 452 | 478 | 408 | 474 | 2.8M |
| 08 Jun 2026 | 452 | 476 | 408 | 476 | 2.7M |
| 08 Jun 2026 | 452 | 466 | 408 | 460 | 2.3M |
| 08 Jun 2026 | 452 | 466 | 408 | 460 | 2.3M |
| 08 Jun 2026 | 452 | 466 | 408 | 460 | 2.3M |
| 08 Jun 2026 | 452 | 466 | 408 | 460 | 2.3M |
Berita Terkait
Marjane Satrapi death: Persepolis author who chronicled life during & after Iran's revolution dies at 56; Family says she passed away 'of sadness'
Marjane Satrapi death reason: Marjane Satrapi, the acclaimed author of Persepolis, has passed away i...
New Memoir Chronicles a Legally Blind Student's Journey Through College, Friendship and Faith
/PRNewswire/ -- Josh Johnson shares an unconventional story shaped by graduate school struggles, fan...
University of Phoenix releases Alumni Chronicles Magazine marking 50 years of serving adult learners
/PRNewswire/ -- University of Phoenix has released the Spring 2026 issue of Alumni Chronicles Magazi...
Casio to Release MR-G Inspired by the Polar Brinicle Phenomenon
/PRNewswire/ -- Casio Computer Co., Ltd. announced the release of a new MR-G timepiece, adding to th...
Casio to Release MR-G Inspired by the Polar Brinicle Phenomenon
/PRNewswire/ -- Casio Computer Co., Ltd. announced the release of a new MR-G timepiece, adding to th...
Achieve Life Sciences Presents Safety Data from 52 Weeks of Continuous Cytisinicline Treatment
ORCA-OL data complete the clinical evidence package supporting the cytisinicline smoking cessation N...