Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
OILS
EnergiIndo Oil Perkasa
Rp151
Update: 9 jam yang lalu
Open
145
High
160
Low
130
Prev Close
145
Volume
6.1M
vs IHSG
+8.56%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
-355.7K
Buy
279.6K
Sell
635.3K
Belum ada data foreign flow.
Data Keuangan
PBV
0.92x
ROE
8.0%
ROA
5.2%
Net Margin
0.7%
Revenue
Rp1.0T
Chart Teknikal
OILSTidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk OILS.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
167 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 145 | 160 | 130 | 151 | 6.1M |
| 08 Jun 2026 | 145 | 160 | 130 | 150 | 5.9M |
| 08 Jun 2026 | 145 | 160 | 130 | 149 | 5.7M |
| 08 Jun 2026 | 145 | 160 | 130 | 148 | 5.4M |
| 08 Jun 2026 | 145 | 160 | 130 | 148 | 5.4M |
| 08 Jun 2026 | 145 | 160 | 130 | 146 | 5.4M |
| 08 Jun 2026 | 145 | 160 | 130 | 150 | 5.3M |
| 08 Jun 2026 | 145 | 160 | 130 | 149 | 5.1M |
| 08 Jun 2026 | 145 | 160 | 130 | 147 | 5.1M |
| 08 Jun 2026 | 145 | 160 | 130 | 149 | 5.1M |
Berita Terkait
Tech tremors: Overpriced SpaceX IPO roils markets, Singapore tech stocks not spared
Elon Musk’s SpaceX has priced its initial public offering at US$135 per share, valuing the company a...
Strait of Hormuz boils again: Iranian drones launched toward global oil corridor shot down, says U.S military
Iran war: U.S. Central Command said it hit the radar sites, including an island in the Strait of Hor...
CBS’s firing of veteran journalist Scott Pelley boils down to one issue: who calls the shots?
Organizations are discovering that their most valuable employees believe they serve a purpose larger...
CBSE foils cyberattack on revaluation portal; 3.8 mn attack packets found
As of June 4, the Board had received 70,433 applications through the post-result grievance redressal...
J&K: Army foils exfiltration bid in Uri, apprehends three persons during operation near LoC
Army troops in Jammu and Kashmir's Uri sector have thwarted an exfiltration bid. Three individuals w...
Centre Examining Introduction Of Standard Packaging Of Cooking Oils
This follows suggestions from major industry associations representing around 90% of the country's e...