Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
PALM
Barang Konsumen PrimerProvident Agro
Rp262
Update: 7 jam yang lalu
Open
308
High
308
Low
262
Prev Close
308
Volume
3.6M
vs IHSG
-10.51%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
+100.0
Buy
2.8K
Sell
2.7K
Belum ada data foreign flow.
Data Keuangan
PER
0.9x
PBV
0.88x
EPS
Rp356
ROE
102.3%
ROA
39.5%
Net Margin
92.8%
Revenue
Rp6.0T
Chart Teknikal
PALMTidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk PALM.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
159 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 308 | 308 | 262 | 262 | 3.6M |
| 08 Jun 2026 | 308 | 308 | 262 | 262 | 3.4M |
| 08 Jun 2026 | 308 | 308 | 262 | 262 | 3.1M |
| 08 Jun 2026 | 308 | 308 | 270 | 270 | 1.6M |
| 08 Jun 2026 | 308 | 308 | 286 | 290 | 754.2K |
| 08 Jun 2026 | 308 | 308 | 286 | 288 | 633.4K |
| 08 Jun 2026 | 308 | 308 | 286 | 288 | 580.7K |
| 08 Jun 2026 | 308 | 308 | 286 | 288 | 476.4K |
| 08 Jun 2026 | 308 | 308 | 286 | 290 | 476.3K |
| 08 Jun 2026 | 308 | 308 | 286 | 290 | 474.5K |
Berita Terkait
Indonesia issues technical regulations to centralise coal, palm oil, ferroalloy exports
Exporters are now obliged to report their export activities to a state firm appointed by the governm...
PalmCo Klaim, Fasilitas Baru di Surabaya Pangkas Biaya Logistik Minyak Goreng 40%
PTPN IV PalmCo berhasil memangkas biaya logistik hingga 40% untuk minyak goreng. Ini setelah ada fas...
Boston CEO buys 98-year-old mansion in Palm Beach for $43M
This home more than tripled in value.
Boynton Beach and West Palm Beach Dental Practice Sunshine State Dentistry Unveils Fully Redesigned Website
/PRNewswire/ -- Sunshine State Dentistry, founded by fellowship-trained implant specialist Dr. Bita...
Prabowo Kunjungi SPPG di Palmerah, Tinjau Langsung Operasional Program Pemenuhan Gizi
Prabowo Kunjungi SPPG di Palmerah, Tinjau Langsung Operasional Program Pemenuhan Gizi. (Foto: Sekret...
Indian refiners shift to soyoil in May as palm oil loses price advantage
India's edible oil imports increased in May, driven by a surge in soyoil purchases. Palm oil imports...