Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
PORT
Transportasi & LogistikPortal Properti Indonesia
Rp925
Update: 9 jam yang lalu
Open
910
High
940
Low
885
Prev Close
885
Volume
10.4K
vs IHSG
+8.94%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
-300.0
Buy
0.0
Sell
300.0
Belum ada data foreign flow.
Data Keuangan
PER
21.2x
PBV
2.25x
EPS
Rp43
ROE
11.4%
ROA
7.4%
Net Margin
10.0%
Revenue
Rp1.2T
Chart Teknikal
PORTTidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk PORT.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
165 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 910 | 940 | 885 | 925 | 10.4K |
| 08 Jun 2026 | 910 | 940 | 885 | 925 | 10.4K |
| 08 Jun 2026 | 910 | 940 | 885 | 925 | 12.1K |
| 08 Jun 2026 | 910 | 940 | 885 | 885 | 8.3K |
| 08 Jun 2026 | 910 | 940 | 885 | 885 | 8.3K |
| 08 Jun 2026 | 910 | 940 | 885 | 885 | 8.3K |
| 08 Jun 2026 | 910 | 940 | 885 | 885 | 8.3K |
| 08 Jun 2026 | 910 | 940 | 885 | 885 | 8.5K |
| 08 Jun 2026 | 910 | 940 | 885 | 885 | 7.0K |
| 08 Jun 2026 | 910 | 940 | 885 | 935 | 6.2K |
Berita Terkait
Assam Chief Minister Himanta Biswa Sarma allocates portfolios to 12 newly inducted ministers
Assam Chief Minister Himanta Biswa Sarma has allocated portfolios to twelve new ministers. The chief...
A massive blast has been reported in western Tehran
A MASSIVE BLAST HAS BEEN REPORTED IN WESTERN TEHRAN. AIR DEFENSES ACTIVATED IN TEHRAN Just in | Iran...
Asia coal prices hit 2-year high on Indonesia export rules
A key coal benchmark for Asia rose to the highest level in nearly two years as Indonesia's new expor...
Medline Expands Manufacturing Footprint in Slovakia to Support Long-Term Growth in Europe
/PRNewswire/ -- Medline International B.V., part of Medline Inc. ("Medline") (NASDAQ: MDLN), a leadi...
PHR Investors Have Opportunity to Lead Phreesia, Inc. Securities Fraud Lawsuit with the Schall Law Firm
/PRNewswire/ -- The Schall Law Firm, a national shareholder rights litigation firm, reminds investor...
United unlikely to pursue consolidation, but open to buying assets - report
United unlikely to pursue consolidation, but open to buying assets - report