Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
PRIM
KesehatanRoyal Prima
Rp72
Update: 9 jam yang lalu
Open
74
High
76
Low
69
Prev Close
75
Volume
5.9M
vs IHSG
+0.42%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
-466.9K
Buy
1.3M
Sell
1.7M
Belum ada data foreign flow.
Data Keuangan
PBV
0.31x
EPS
Rp-6
ROE
-2.3%
ROA
-1.3%
Net Margin
-6.4%
Revenue
Rp338.9B
Chart Teknikal
PRIMTidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk PRIM.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
171 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 74 | 76 | 69 | 72 | 5.9M |
| 08 Jun 2026 | 74 | 76 | 69 | 73 | 5.6M |
| 08 Jun 2026 | 74 | 76 | 69 | 73 | 5.3M |
| 08 Jun 2026 | 74 | 76 | 69 | 72 | 4.9M |
| 08 Jun 2026 | 74 | 76 | 69 | 72 | 4.8M |
| 08 Jun 2026 | 74 | 76 | 69 | 73 | 4.8M |
| 08 Jun 2026 | 74 | 76 | 69 | 73 | 4.8M |
| 08 Jun 2026 | 74 | 76 | 69 | 73 | 4.8M |
| 08 Jun 2026 | 74 | 76 | 69 | 72 | 4.8M |
| 08 Jun 2026 | 74 | 76 | 69 | 75 | 3.7M |
Berita Terkait
XLSMART Luncurkan ESTA Prime di Bravo 500 Summit 2026, Perkuat Peran Mitra Transformasi Digital
XLSmart Luncurkan ESTA Prime di Bravo 500 Summit 2026, Perkuat Peran Mitra Transformasi Digital. Fot...
Uang Primer Tumbuh 14,2 Persen Jadi Rp2.214,6 Triliun di Mei 2026
Uang Primer Tumbuh 14,2 Persen Jadi Rp2.214,6 Triliun di Mei 2026. (Foto Istimewa)
South Korea nominates Han as country's first female prime minister in two decades
If approved by parliament, Han would become South Korea's first female prime minister in 20 years.
KB HOME OPENS RESERVE WITHIN BELLA TIERRA, A SOUGHT-AFTER MASTER PLAN IN A PRIME EAST TUCSON, ARIZONA LOCATION
/PRNewswire/ -- KB Home (NYSE: KBH), one of the largest and most trusted homebuilders in the U.S., t...
Prime Medicine, Inc. (PRME) Presents at Jefferies Global Healthcare Conference 2026 Transcript
Prime Medicine, Inc. (PRME) Jefferies Global Healthcare Conference 2026 June 4, 2026 12:50 PM EDTCom...
What To Watch This Weekend: New Shows And Movies To Stream On Netflix, Hulu, Prime Video, Apple TV And More
Looking for something new to stream this weekend? Here’s every major new movie and show hitting Netf...