Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
RANC
Barang Konsumen Non-PrimerSupra Boga Lestari
Rp490
Update: 8 jam yang lalu
Open
510
High
515
Low
488
Prev Close
505
Volume
21.0K
vs IHSG
+1.45%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
-3.6K
Buy
0.0
Sell
3.6K
Belum ada data foreign flow.
Data Keuangan
PBV
3.06x
EPS
Rp-26
ROE
-14.1%
ROA
-0.2%
Net Margin
-1.4%
Revenue
Rp3.0T
Chart Teknikal
RANCTidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk RANC.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
166 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 510 | 515 | 488 | 490 | 21.0K |
| 08 Jun 2026 | 510 | 515 | 488 | 500 | 20.6K |
| 08 Jun 2026 | 510 | 515 | 488 | 500 | 20.6K |
| 08 Jun 2026 | 510 | 515 | 488 | 500 | 20.6K |
| 08 Jun 2026 | 510 | 515 | 488 | 500 | 20.6K |
| 08 Jun 2026 | 510 | 515 | 488 | 500 | 20.6K |
| 08 Jun 2026 | 510 | 515 | 488 | 500 | 20.6K |
| 08 Jun 2026 | 510 | 515 | 488 | 500 | 20.7K |
| 08 Jun 2026 | 510 | 515 | 488 | 510 | 18.7K |
| 08 Jun 2026 | 510 | 515 | 488 | 515 | 18.1K |
Berita Terkait
Lumos Insurance Names Tom Kenny Managing Director and Senior Vice President of Global Retirement and Protection
/PRNewswire/ -- Lumos Insurance™, a wholly owned subsidiary of Hoplon Capital, a financial services...
UK, France, Germany back Zelenskyy's call for Putin meeting in London
The leaders "supported the proposal for a direct dialogue between Ukraine and Russia, with active US...
Alexandria Or Healthpeak Stock? Your Risk Tolerance May Determine The Winner
Compare Healthpeak (DOC) vs. Alexandria (ARE): FFO outlook, leverage, dividends & valuation amid lif...
UOB appoints new CEOs for China and Hong Kong branch
The leadership changes are part of the bank’s efforts to deepen regional connectivity
Lifetime Universal Life Insurance
My parents bought AAA Lifetime Universal Life Insurance in 2012 and have been paying it ever since....
LendingTree: Wall Street Dumped The Stock, But Strong Insurance Growth Makes Me Bullish
LendingTree (TREE) Q1 2026: revenue up 36.5% YoY, EPS beat, insurance segment surges.