Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
RATU
RATU
Rp3.730
Update: 7 jam yang lalu
Open
3.930
High
3.980
Low
3.680
Prev Close
0
Volume
5.9M
vs IHSG
+4.52%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Belum ada data foreign flow.
Chart Teknikal
RATUTidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk RATU.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
101 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 3.930 | 3.980 | 3.680 | 3.730 | 5.9M |
| 08 Jun 2026 | 3.930 | 3.980 | 3.680 | 3.780 | 5.5M |
| 08 Jun 2026 | 3.930 | 3.980 | 3.680 | 3.770 | 5.4M |
| 08 Jun 2026 | 3.930 | 3.980 | 3.680 | 3.740 | 5.3M |
| 08 Jun 2026 | 3.930 | 3.980 | 3.680 | 3.800 | 5.2M |
| 08 Jun 2026 | 3.930 | 3.980 | 3.680 | 3.760 | 5.1M |
| 08 Jun 2026 | 3.930 | 3.980 | 3.680 | 3.770 | 5.0M |
| 08 Jun 2026 | 3.930 | 3.980 | 3.680 | 3.770 | 4.9M |
| 08 Jun 2026 | 3.930 | 3.980 | 3.680 | 3.820 | 4.6M |
| 08 Jun 2026 | 3.930 | 3.980 | 3.680 | 3.830 | 4.5M |
Berita Terkait
Delhi, Noida, Gurugram, Ghaziabad weather today: Temperatures may touch 42°C, rain likely this week. Check IMD forecast
Delhi will see clear skies and high temperatures this week. Thunderstorms and light rain are expecte...
PM Modi congratulates Major Barak on being conferred UN Military Gender Advocate of the Year Award
Major Abhilasha Barak received the UN Military Gender Advocate of the Year Award. She is an Indian w...
PM Modi Congratulates Women's Football Team On Winning SAFF Women's Championship
India clinched the SAFF Women's Championships football title for the sixth time and first after seve...
Silmy Karim dkk Tersangka Pemerasan, KPK Sebut Nilainya Tembus Ratusan Miliar Rupiah
Silmy Karim dkk Tersangka Pemerasan, KPK Sebut Nilainya Tembus Ratusan Miliar Rupiah. (Foto Istimewa...
Paratus Energy: Ex Dividend USD 0.22 per share today
/PRNewswire/ -- Reference is made to the announcement by Paratus Energy Services Ltd. (OSLO: PLSV) (...
Mumbai Rains: Light Showers, Weather Change Bring Relief From Rising Temperatures: Check IMD's Forecasts For Other Cities
IMD forecasts rain or thundershowers in Borivli, Chembur, Colaba, and other parts of Mumbai during t...