Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
RISE
Properti & Real EstatJaya Sukses Makmur Sentosa
Rp770
Update: 9 jam yang lalu
Open
810
High
830
Low
710
Prev Close
810
Volume
312.1K
vs IHSG
-0.52%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
-25.4K
Buy
104.8K
Sell
130.2K
Belum ada data foreign flow.
Data Keuangan
PER
129.8x
PBV
7.83x
EPS
Rp10
ROE
5.6%
ROA
2.3%
Net Margin
36.8%
Revenue
Rp456.8B
Chart Teknikal
RISETidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk RISE.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
171 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 810 | 830 | 710 | 770 | 312.1K |
| 08 Jun 2026 | 810 | 830 | 710 | 765 | 308.6K |
| 08 Jun 2026 | 810 | 830 | 710 | 755 | 304.0K |
| 08 Jun 2026 | 810 | 830 | 710 | 760 | 303.6K |
| 08 Jun 2026 | 810 | 830 | 710 | 740 | 303.2K |
| 08 Jun 2026 | 810 | 830 | 710 | 790 | 297.4K |
| 08 Jun 2026 | 810 | 830 | 710 | 795 | 293.5K |
| 08 Jun 2026 | 810 | 830 | 710 | 795 | 284.9K |
| 08 Jun 2026 | 810 | 830 | 710 | 795 | 284.0K |
| 08 Jun 2026 | 810 | 830 | 710 | 780 | 280.1K |
Berita Terkait
Stock market today: Dow, S&P 500, Nasdaq futures mixed as oil rises after Iran and Israel exchange strikes
US stock futures were mixed as concerns about a Middle East ceasefire continued to weigh, and invest...
Dow Futures Drop as Israel, Iran Strikes Drive Up Oil Prices. Nasdaq Rises on AI Resurgence.
Blue-chip stocks looked set to fall on Monday as the cease-fire in the Middle East appeared to fray,...
KOSPI crashes over 8 pct on tech hemorrhage, U.S. rate woes; won rises after verbal intervention - UPI.com
South Korean stocks nosedived more than 8 percent Monday on renewed woes over AI profitability and c...
In 1980, a 15-year-old boy vanished. Today, at 61, he reappeared at his mother's door, bringing tears, surprise & emotion to an Uttarakhand village
Pithoragarh sadhu returns home: A man who disappeared from his Uttarakhand village as a teenager ret...
New IBM Study Finds CIOs and CTOs Face Growing AI Control Gap as Enterprise Deployment Scales
/PRNewswire/ -- A new IBM (NYSE: IBM) Institute for Business Value study reveals that as AI moves fr...
Dow Jones Futures Fall, Techs Rise As Iran, Israel Exchange Fire; Market Rally Faces First Real Test
Futures fell after Iran fired missiles at Israel, which retaliated despite Trump urging restraint. T...