Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
ROCK
Properti & Real EstatRockfields Properti Indonesia
Rp1.315
Update: 9 jam yang lalu
Open
1.435
High
1.435
Low
1.275
Prev Close
1.435
Volume
23.2K
vs IHSG
-3.94%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
+15.1K
Buy
15.1K
Sell
0.0
Belum ada data foreign flow.
Data Keuangan
PER
79.4x
PBV
3.06x
EPS
Rp22
ROE
3.9%
ROA
3.0%
Net Margin
22.6%
Revenue
Rp140.7B
Chart Teknikal
ROCKTidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk ROCK.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
164 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 1.435 | 1.435 | 1.275 | 1.315 | 23.2K |
| 08 Jun 2026 | 1.435 | 1.435 | 1.275 | 1.320 | 23.2K |
| 08 Jun 2026 | 1.435 | 1.435 | 1.275 | 1.320 | 22.7K |
| 08 Jun 2026 | 1.435 | 1.435 | 1.275 | 1.275 | 22.4K |
| 08 Jun 2026 | 1.435 | 1.435 | 1.275 | 1.275 | 22.2K |
| 08 Jun 2026 | 1.435 | 1.435 | 1.275 | 1.275 | 22.3K |
| 08 Jun 2026 | 1.435 | 1.435 | 1.315 | 1.320 | 21.5K |
| 08 Jun 2026 | 1.435 | 1.435 | 1.315 | 1.320 | 19.9K |
| 08 Jun 2026 | 1.435 | 1.435 | 1.315 | 1.320 | 19.8K |
| 08 Jun 2026 | 1.435 | 1.435 | 1.315 | 1.340 | 17.7K |
Berita Terkait
Why Palo Alto Networks Stock Skyrocketed 57.1% Last Month But Is Sinking in June
Even with recent sell-offs, Palo Alto stock is up roughly 48% in 2026.
Why Sandisk Stock Skyrocketed 54.6% Last Month But Is Sinking in June
May was a great month for Sandisk stock, but shares have taken a step back this month.
Gary Sánchez hits first homer since April 14, Brewers complete sweep of Rockies with 12-4 win
DENVER (AP) — Gary Sánchez homered for the first time since April 14 as part of a seven-run sixth in...
Who passed health checks in Wichita KS? Sandwiches, food trucks, bierocks & more
See Wichita-area restaurants, stores & hotels that passed health inspections. Forty-five locations m...
‘ENOUGH, you already said a lot…’: Jordan vs Crockett’s EXPLOSIVE clash over SCOTUS expansion plan
Rep. Jim Jordan and Rep. Jasmine Crockett clashed during a heated House Judiciary Committee hearing...
Why Rocket Lab Stock Plummeted This Week
Rocket Lab stock lost 25% of its value in just a week of trading.