Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
RUNS
TeknologiGlobal Sukses Solusi
Rp68
Update: 9 jam yang lalu
Open
74
High
76
Low
68
Prev Close
75
Volume
1.8M
vs IHSG
-4.91%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
+0.0
Buy
0.0
Sell
0.0
Belum ada data foreign flow.
Data Keuangan
PBV
1.49x
EPS
Rp-13
ROE
-12.0%
ROA
-5.1%
Net Margin
-44.3%
Revenue
Rp17.2B
Chart Teknikal
RUNSTidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk RUNS.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
165 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 74 | 76 | 68 | 68 | 1.8M |
| 08 Jun 2026 | 74 | 76 | 68 | 68 | 1.8M |
| 08 Jun 2026 | 74 | 76 | 68 | 68 | 1.8M |
| 08 Jun 2026 | 74 | 76 | 68 | 68 | 1.8M |
| 08 Jun 2026 | 74 | 76 | 68 | 68 | 1.8M |
| 08 Jun 2026 | 74 | 76 | 68 | 68 | 1.8M |
| 08 Jun 2026 | 74 | 76 | 68 | 68 | 1.8M |
| 08 Jun 2026 | 74 | 76 | 68 | 68 | 1.8M |
| 08 Jun 2026 | 74 | 76 | 68 | 68 | 1.7M |
| 08 Jun 2026 | 74 | 76 | 68 | 68 | 1.6M |
Berita Terkait
The Jalen Brunson rally continues for Madison Square Garden Sports
The Jalen Brunson rally continues for Madison Square Garden Sports
Jalen Brunson And The Knicks Laid A Blueprint For The Rest Of The NBA
Jalen Brunson's contract might be a blueprint for other stars and teams to consider as they continue...
ETF pioneer’s private credit bet runs into global sell-off
Betashares’ expansion into the private credit sector faces headwinds as global investors rush to sel...
Media Advisory — One New Name Being Added to MADD Canada’s New Brunswick Memorial Monument
MONCTON, New Brunswick, June 03, 2026 (GLOBE NEWSWIRE) — The families and friends of innocent victim...
Social Security benefit cuts could average $500 a month for retirees if trust fund runs dry, report finds
Social Security faces a looming depletion date for its retirement trust fund. A new report looks at...
Mariners smack 3 home runs in 8-3 victory over Mets for season-high 8th straight win
SEATTLE (AP) — Patrick Wisdom hit his first home run this season, Jhonny Pereda went deep for the se...