Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
SAFE
Transportasi & LogistikSteady Safe
Rp304
Update: 9 jam yang lalu
Open
304
High
306
Low
280
Prev Close
304
Volume
262.2K
vs IHSG
+4.42%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
-10.0K
Buy
0.0
Sell
10.0K
Belum ada data foreign flow.
Data Keuangan
PER
5.9x
PBV
4.19x
EPS
Rp55
ROE
151.6%
ROA
13.7%
Net Margin
18.9%
Revenue
Rp209.6B
Chart Teknikal
SAFETidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk SAFE.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
161 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 304 | 306 | 280 | 304 | 262.2K |
| 08 Jun 2026 | 304 | 306 | 280 | 304 | 262.2K |
| 08 Jun 2026 | 304 | 306 | 280 | 304 | 259.8K |
| 08 Jun 2026 | 304 | 306 | 280 | 304 | 260.0K |
| 08 Jun 2026 | 304 | 306 | 280 | 304 | 259.3K |
| 08 Jun 2026 | 304 | 306 | 280 | 304 | 259.3K |
| 08 Jun 2026 | 304 | 306 | 280 | 302 | 248.0K |
| 08 Jun 2026 | 304 | 306 | 280 | 302 | 248.0K |
| 08 Jun 2026 | 304 | 306 | 280 | 302 | 248.0K |
| 08 Jun 2026 | 304 | 306 | 280 | 304 | 247.7K |
Berita Terkait
Weight loss drug maker sinks 25% after new safety data spooks investors
While the experimental drug met its key targets, analysts are concerned over the commercial opportun...
sweelin® Clinical Trial Results Published in Leading Journal, Food Chemistry, Confirming Blood Glucose Safety
This world's first clinical study on sweet proteins, reflects the clinical relevance of Amai Protein...
Gold, Silver Rate Today Live Updates: International gold prices drop as rate hike fears on higher inflation reduce safe haven appeal - The Times of India
Gold, Silver Rate Today Live Updates: Analysts expect gold prices to remain highly responsive to dev...
VGLT vs. LQD: How Much Are You Willing to Pay for Safety in Today's Bond Market?
Compare how credit quality and fund structure shape returns and risk profiles. See which ETF aligns...
When Geopolitics Becomes a Patient Safety Issue: Protecting Healthcare in an Era of Targeted Cyberattacks - MedCity News
The adversaries targeting critical infrastructure today are not always chasing a ransom. Sometimes,...
World food safety day 2026: 5 surprising food hygeine myths every Indian should know - “If it smells fine, it is safe to eat”
On World Food Safety Day 2026, here are 5 common misconceptions. A lot of people rely only on smell...