Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
SAME
KesehatanSarana Meditama Metropolitan
Rp288
Update: 9 jam yang lalu
Open
290
High
298
Low
280
Prev Close
290
Volume
336.7K
vs IHSG
+3.73%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
-2.4K
Buy
300.0
Sell
2.7K
Belum ada data foreign flow.
Data Keuangan
PER
269.6x
PBV
1.40x
EPS
Rp1
ROE
0.7%
ROA
1.2%
Net Margin
1.0%
Revenue
Rp1.9T
Chart Teknikal
SAMETidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk SAME.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
171 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 290 | 298 | 280 | 288 | 336.7K |
| 08 Jun 2026 | 290 | 298 | 280 | 288 | 335.4K |
| 08 Jun 2026 | 290 | 298 | 280 | 288 | 335.4K |
| 08 Jun 2026 | 290 | 298 | 280 | 288 | 335.5K |
| 08 Jun 2026 | 290 | 298 | 280 | 288 | 335.3K |
| 08 Jun 2026 | 290 | 298 | 280 | 290 | 335.1K |
| 08 Jun 2026 | 290 | 298 | 280 | 290 | 331.5K |
| 08 Jun 2026 | 290 | 298 | 280 | 290 | 328.9K |
| 08 Jun 2026 | 290 | 298 | 280 | 290 | 328.6K |
| 08 Jun 2026 | 290 | 298 | 280 | 292 | 328.1K |
Berita Terkait
Quote of the day by Father of English poetry Geoffrey Chaucer: ‘Women naturally desire the same six things as I; they want their husbands to be brave…’ ; lessons on love from British literary icon
Centuries ago, Geoffrey Chaucer proposed that women desire a wise, brave, patient, and generous part...
Bank of America says only 20 S&P 500 stocks hit record highs in May — the same number as the dot-com bubble peak in 2000
After a record May, only 20 of the S&P 500’s stocks also managed to close at record highs — the same...
Blue Diamond Growers unveils new packaging after 20 years with same design
Blue Diamond Growers engaged global branding heavyweights for its new-look packaging, which is hitti...
NC Business Minds: Builder Arthur Samet on The Pyrle, risk-taking, megasites and NC competitiveness
The CEO grew his father's company to over 500 associates and about $1 billion in annual revenue. He...
Quote of the day by Plato: 'All men are by nature equal, made all of the same earth by one Workman, and however we...' - inspiring lessons on equality, respect, why status or wealth does not define a person’s worth by father of idealism and originator of
Quote of the day by Plato: Discover how Plato's teachings on equality emphasize the inherent worth o...
Quote of the day by Heraclitus: 'Those who are awake all live in the same world. Those who are asleep...' Life lessons on success, hardships, career and human nature by Greek philosopher
Quote of the Day by Heraclitus highlights the idea that aware people understand reality in a similar...