Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
SHID
Barang Konsumen Non-PrimerHotel Sahid Jaya International
Rp690
Update: 8 jam yang lalu
Open
665
High
690
Low
665
Prev Close
695
Volume
400.0
vs IHSG
+3.70%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
-300.0
Buy
0.0
Sell
300.0
Belum ada data foreign flow.
Data Keuangan
PBV
1.13x
EPS
Rp-22
ROE
-3.6%
ROA
-0.1%
Net Margin
-21.5%
Revenue
Rp124.0B
Chart Teknikal
SHIDTidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk SHID.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
161 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 665 | 690 | 665 | 690 | 400.0 |
| 08 Jun 2026 | 665 | 690 | 665 | 690 | 400.0 |
| 08 Jun 2026 | 665 | 690 | 665 | 690 | 400.0 |
| 08 Jun 2026 | 665 | 690 | 665 | 690 | 400.0 |
| 08 Jun 2026 | 665 | 690 | 665 | 690 | 400.0 |
| 08 Jun 2026 | 665 | 690 | 665 | 690 | 400.0 |
| 08 Jun 2026 | 665 | 690 | 665 | 690 | 400.0 |
| 08 Jun 2026 | 665 | 690 | 665 | 690 | 400.0 |
| 08 Jun 2026 | 665 | 690 | 665 | 690 | 400.0 |
| 08 Jun 2026 | 665 | 690 | 665 | 690 | 400.0 |
Berita Terkait
"Rahul Gandhi is member of Delhi Gymkhana Club...reason enough to destroy it": Congress leader Raashid Alvi slams Centre
The Delhi Gymkhana Club has been ordered to vacate its premises by June 5. The government cites urge...
IPL 2026: Gujarat Titans still have room to improve despite top-two finish, says Rashid Khan
Gujarat Titans have secured a playoff spot in the Indian Premier League for the fourth time in five...