Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
SHIP
Transportasi & LogistikSillo Maritime Perdana
Rp1.400
Update: 9 jam yang lalu
Open
1.500
High
1.500
Low
1.295
Prev Close
1.515
Volume
70.5K
vs IHSG
-3.17%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
-23.4K
Buy
100.0
Sell
23.5K
Belum ada data foreign flow.
Data Keuangan
PER
15.5x
PBV
35,535.72x
EPS
Rp128
ROE
9.1%
ROA
4.8%
Net Margin
10.4%
Revenue
Rp187.9M
Chart Teknikal
SHIPTidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk SHIP.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
162 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 1.500 | 1.500 | 1.295 | 1.400 | 70.5K |
| 08 Jun 2026 | 1.500 | 1.500 | 1.295 | 1.400 | 70.5K |
| 08 Jun 2026 | 1.500 | 1.500 | 1.295 | 1.400 | 70.5K |
| 08 Jun 2026 | 1.500 | 1.500 | 1.295 | 1.400 | 70.5K |
| 08 Jun 2026 | 1.500 | 1.500 | 1.295 | 1.305 | 67.0K |
| 08 Jun 2026 | 1.500 | 1.500 | 1.295 | 1.335 | 60.0K |
| 08 Jun 2026 | 1.500 | 1.500 | 1.295 | 1.335 | 63.6K |
| 08 Jun 2026 | 1.500 | 1.500 | 1.295 | 1.400 | 56.0K |
| 08 Jun 2026 | 1.500 | 1.500 | 1.295 | 1.400 | 54.6K |
| 08 Jun 2026 | 1.500 | 1.500 | 1.295 | 1.400 | 54.6K |
Berita Terkait
'Physical relationship between consenting unmarried adults no ground to show poor character': Supreme Court
The Supreme Court has declared that a physical relationship between consenting unmarried adults does...
Sukhendu Sekhar Ray resigns from TMC, Rajya Sabha membership; slams party's '15-year anarchical rule' in West Bengal
Trinamool Congress faces a significant setback as Rajya Sabha MP Sukhendu Sekhar Ray resigns. Ray ci...
Yemen's Houthis declare ban on Israeli shipping in Red Sea
Yemen's Iran-backed Houthi rebels announced a missile attack on Israel on Monday and declared a ban...
Government unveils plan to revitalise township and rural economies
The South African government has unveiled a draft policy aimed at revitalising township and rural ec...
Daehan Shipbuilding Enters US Navy MRO Market
Daehan Shipbuilding has secured a bridgehead to enter the maintenance, repair, and overhaul (MRO) ma...
LG, NVIDIA Expand Physical AI Partnership
LG Group and NVIDIA are expanding their strategic cooperation across the entire next-generation AI i...