Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
SILO
KesehatanSiloam International Hospitals
Rp2.200
Update: 9 jam yang lalu
Open
2.260
High
2.280
Low
2.160
Prev Close
2.260
Volume
132.7K
vs IHSG
+1.77%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
+69.1K
Buy
341.4K
Sell
272.3K
Belum ada data foreign flow.
Data Keuangan
PER
27.1x
PBV
3.12x
EPS
Rp88
ROE
12.5%
ROA
7.6%
Net Margin
8.8%
Revenue
Rp13.1T
Chart Teknikal
SILOTidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk SILO.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
168 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 2.260 | 2.280 | 2.160 | 2.200 | 132.7K |
| 08 Jun 2026 | 2.260 | 2.280 | 2.160 | 2.200 | 127.1K |
| 08 Jun 2026 | 2.260 | 2.280 | 2.160 | 2.200 | 124.0K |
| 08 Jun 2026 | 2.260 | 2.280 | 2.160 | 2.210 | 120.8K |
| 08 Jun 2026 | 2.260 | 2.280 | 2.160 | 2.210 | 117.7K |
| 08 Jun 2026 | 2.260 | 2.280 | 2.160 | 2.220 | 104.9K |
| 08 Jun 2026 | 2.260 | 2.280 | 2.160 | 2.220 | 101.6K |
| 08 Jun 2026 | 2.260 | 2.280 | 2.160 | 2.210 | 97.9K |
| 08 Jun 2026 | 2.260 | 2.280 | 2.160 | 2.210 | 91.4K |
| 08 Jun 2026 | 2.260 | 2.280 | 2.160 | 2.210 | 91.4K |
Berita Terkait
EssilorLuxottica: Smart Glasses And Myopia Management Reinforce Long-Term Growth Story
EssilorLuxottica maintains strong momentum, delivering a third consecutive quarter of double-digit t...
Optimi Health Completes Commercial Psilocybin Production to Address Treatment-Resistant Depression in Australia
Optimi’s 5mg psilocybin capsules are prescribed commercially for treatment-resistant depression in A...
Epsilon Energy Stock: Just In Time Expansion Into Oil (NASDAQ:EPSN)
Epsilon Energy (EPSN) expands into liquids-rich basins to diversify as high commodity prices fuel ca...
Siloam Gandeng Fujifilm Mengembangkan Ekosistem Kesehatan Berbasis Teknologi
Berobat ke luar negeri kini tak perlu lagi. Kemitraan Fujifil dan Siloam berupaya menjamin layanan b...
Epsilon Announces 2026 AGM Results
HOUSTON, May 20, 2026 (GLOBE NEWSWIRE) — Epsilon Energy Ltd. (“
Dovetail software says your silos are a pricing problem, not a people problem
The conversation about breaking down silos inside large organisations has been running for decades....