Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
SOCI
Transportasi & LogistikSoechi Lines
Rp276
Update: 7 jam yang lalu
Open
268
High
286
Low
260
Prev Close
290
Volume
9.4M
vs IHSG
-0.51%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
-3.0M
Buy
1.6M
Sell
4.7M
Belum ada data foreign flow.
Data Keuangan
PER
14.5x
PBV
6,689.66x
EPS
Rp27
ROE
2.5%
ROA
3.3%
Net Margin
6.7%
Revenue
Rp149.5M
Chart Teknikal
SOCITidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk SOCI.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
164 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 268 | 286 | 260 | 276 | 9.4M |
| 08 Jun 2026 | 268 | 286 | 260 | 274 | 9.1M |
| 08 Jun 2026 | 268 | 286 | 260 | 270 | 8.4M |
| 08 Jun 2026 | 268 | 286 | 260 | 274 | 8.3M |
| 08 Jun 2026 | 268 | 286 | 260 | 276 | 7.9M |
| 08 Jun 2026 | 268 | 286 | 260 | 278 | 7.9M |
| 08 Jun 2026 | 268 | 286 | 260 | 278 | 7.9M |
| 08 Jun 2026 | 268 | 286 | 260 | 278 | 7.9M |
| 08 Jun 2026 | 268 | 286 | 260 | 278 | 7.9M |
| 08 Jun 2026 | 268 | 286 | 260 | 278 | 7.9M |
Berita Terkait
AMGEN PRESENTS NEW DATA ACROSS ITS CARDIOMETABOLIC PORTFOLIO AT AMERICAN DIABETES ASSOCIATION 86TH SCIENTIFIC SESSIONS
/PRNewswire/ -- Amgen (NASDAQ:AMGN) today announced new data at the American Diabetes Association (A...
Lilly's Foundayo (orforglipron), the only oral GLP-1 taken without food or water restrictions, was associated with significant weight loss in women at every stage of menopause
/PRNewswire/ -- Eli Lilly and Company (NYSE: LLY), the maker of Zepbound (tirzepatide), today announ...
4 Secrets to Changing Another Person's Mood, According to a Social Psychology Expert
Want to instantly make someone feel better? Here's how.
8th Pay Commission: Rs 52,600 Minimum Pay & Fitment Factor Of 3.8, Demands Railways Employees' Association
8th Pay Commission: The Indian Railways Technical Supervisors' Association (IRSTA) also asked for cl...
"What kind of India do they want?": Congress questions PM Modi's leadership; claims every section of society being "destroyed"
The Indian National Congress leader Mallikarjun Kharge and Leader of Oppositon Rahul Gandhi launched...
Social media bans on teens risk strengthening Big Tech's grip on the sector, Bluesky exec warns
"We're living in a world where it's almost impossible for smaller entrants to come in and build heal...