Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
SONA
Barang Konsumen Non-PrimerSona Topas Tourism Industry
Rp2.130
Update: 8 jam yang lalu
Open
2.010
High
2.130
Low
1.980
Prev Close
2.070
Volume
98.3K
vs IHSG
+7.32%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
+500.0
Buy
500.0
Sell
0.0
Belum ada data foreign flow.
Data Keuangan
PER
17.5x
PBV
2.05x
EPS
Rp130
ROE
12.5%
ROA
6.6%
Net Margin
9.3%
Revenue
Rp921.4B
Chart Teknikal
SONATidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk SONA.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
162 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 2.010 | 2.130 | 1.980 | 2.130 | 98.3K |
| 08 Jun 2026 | 2.010 | 2.130 | 1.980 | 2.130 | 98.8K |
| 08 Jun 2026 | 2.010 | 2.130 | 1.980 | 2.100 | 91.7K |
| 08 Jun 2026 | 2.010 | 2.130 | 1.980 | 2.110 | 91.6K |
| 08 Jun 2026 | 2.010 | 2.120 | 1.980 | 2.120 | 91.3K |
| 08 Jun 2026 | 2.010 | 2.100 | 1.980 | 2.100 | 90.1K |
| 08 Jun 2026 | 2.010 | 2.100 | 1.980 | 2.100 | 146.8K |
| 08 Jun 2026 | 2.010 | 2.100 | 1.980 | 2.010 | 27.6K |
| 08 Jun 2026 | 2.010 | 2.100 | 1.980 | 2.040 | 25.1K |
| 08 Jun 2026 | 2.010 | 2.100 | 1.980 | 2.040 | 25.1K |
Berita Terkait
Are there any apps for personal finance that work well with EU institutions?
Apps like Monarch, Rocket, Empower, Copilot, Simplifi, etc. All seem to work mostly with North Ameri...
457b fees reasonable?
Hello I am a teacher and my district offers 403b and 457b with TCG. 403b is not matched but we do ha...
CJP protest: 'The youth no longer fear'; echoed at Jantar Mantar; Sonam Wangchuk joins protesters
School students, college-goers, competitive exam aspirants and parents were among those who gathered...
Liburan Sekolah Penuh dengan Keseruan: Menjelajahi Pesona Malaysia, Singapura & Thailand
Liburan Sekolah Penuh dengan Keseruan: Menjelajahi Pesona Malaysia, Singapura & Thailand. (Foto: Mis...
Arabic proverb of the day: 'Trust in God, but tie your camel' - powerful lesson about balancing faith with personal responsibility
The ancient Arabic proverb, "Trust in God, but tie your camel," emphasizes the crucial balance betwe...
LANEIGE Opens Global Flagship, Redefining the Future of Personalized Beauty
/PRNewswire/ -- After 18 months of renovation, LANEIGE has reopened its flagship store in the heart...