Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
STAR
STAR
Rp292
Update: 10 jam yang lalu
Open
274
High
362
Low
258
Prev Close
290
Volume
2.7M
vs IHSG
+5.11%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
-3.2K
Buy
100.0
Sell
3.3K
Belum ada data foreign flow.
Data Keuangan
PER
91.8x
PBV
3.91x
EPS
Rp5
ROE
4.6%
ROA
-0.1%
Net Margin
320.0%
Revenue
Rp7.7B
Chart Teknikal
STARTidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk STAR.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
168 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 274 | 362 | 258 | 292 | 2.7M |
| 08 Jun 2026 | 274 | 362 | 258 | 292 | 2.7M |
| 08 Jun 2026 | 274 | 362 | 258 | 274 | 2.7M |
| 08 Jun 2026 | 274 | 362 | 258 | 300 | 2.6M |
| 08 Jun 2026 | 274 | 362 | 258 | 298 | 2.5M |
| 08 Jun 2026 | 274 | 362 | 258 | 330 | 2.2M |
| 08 Jun 2026 | 274 | 362 | 258 | 320 | 1.9M |
| 08 Jun 2026 | 274 | 362 | 258 | 304 | 1.5M |
| 08 Jun 2026 | 274 | 362 | 258 | 320 | 1.2M |
| 08 Jun 2026 | 274 | 362 | 258 | 340 | 833.9K |
Berita Terkait
Kapal Kontainer Golden Star 1 Tenggelam, Samudera Indonesia (SMDR) Buka Suara
Samudera Indonesia (SMDR) pastikan seluruh awak kapal Golden Star 1 selamat, tidak ada korban jiwa....
The SpaceX IPO Is Just Days Away. History Says the Stock Will Do This When It Starts Trading.
The 10 largest U.S. IPO stocks in history have collectively underperformed the S&P 500 by a wide mar...
Won-Dollar Rate Starts Highest at 1,552 Despite Repeated Verbal Interventionon
Despite a series of strong verbal interventions by foreign exchange authorities, the won-dollar exch...
Should I buy this dirt cheap stock to start earning passive income?
A beaten-up retailer may be turning the corner, but can this cheap petcare stock really become a ser...
£5,700 invested in the S&P 500 at the start of 2026 is now worth…
A red-hot S&P 500 cloud stock has blown past the wider market in 2026, and the latest numbers may ex...
£3,750 invested in the FTSE 250 at the start of 2026 is now worth…
An under-the-radar FTSE 250 winner has raced ahead in 2026, vastly outperforming the wider UK stock...