Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
SUNI
SUNI
Rp625
Update: 7 jam yang lalu
Open
655
High
655
Low
615
Prev Close
0
Volume
263.5K
vs IHSG
+4.52%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Belum ada data foreign flow.
Chart Teknikal
SUNITidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk SUNI.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
69 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 655 | 655 | 615 | 625 | 263.5K |
| 08 Jun 2026 | 655 | 655 | 615 | 615 | 261.7K |
| 08 Jun 2026 | 655 | 655 | 615 | 615 | 277.9K |
| 08 Jun 2026 | 655 | 655 | 615 | 625 | 241.8K |
| 08 Jun 2026 | 655 | 655 | 615 | 620 | 240.5K |
| 08 Jun 2026 | 655 | 655 | 615 | 620 | 240.5K |
| 08 Jun 2026 | 655 | 655 | 615 | 620 | 240.3K |
| 08 Jun 2026 | 655 | 655 | 615 | 620 | 240.8K |
| 08 Jun 2026 | 655 | 655 | 615 | 625 | 163.8K |
| 08 Jun 2026 | 655 | 655 | 615 | 625 | 163.8K |
Berita Terkait
TransUnion (TRU) Presents at 46th Annual William Blair Growth Stock Conference Transcript
TransUnion (TRU) 46th Annual William Blair Growth Stock Conference June 3, 2026 1:00 PM EDTCompany P...
TransUnion (TRU) Presents at 2026 Baird Global Consumer, Technology & Services Conference Transcript
TransUnion (TRU) 2026 Baird Global Consumer, Technology & Services Conference June 2, 2026 9:05 AM E...
U.S. FDA Approves DECNUPAZTM (pivekimab sunirine-pvzy) for Treatment of Adult Patients with Blastic Plasmacytoid Dendritic Cell Neoplasm, an Ultra-Rare and Aggressive Blood Cancer With Limited Treatment Options
/PRNewswire/ -- AbbVie (NYSE: ABBV) today announced that the U.S. Food and Drug Administration (FDA)...
TransUnion (TRU) Presents at Bernstein 42nd Annual Strategic Decisions Conference Transcript
TransUnion (TRU) Bernstein 42nd Annual Strategic Decisions Conference May 27, 2026 10:00 AM EDTCompa...
TransUnion (TRU) Presents at Bernstein 42nd Annual Strategic Decisions Conference Transcript
TransUnion (TRU) Bernstein 42nd Annual Strategic Decisions Conference May 27, 2026 10:00 AM EDTCompa...
'Give Losing Captains More Time': Sunil Gavaskar Defends Rishabh Pant After IPL 2026 Interview Backlash
Former cricketer and commentator Sunil Gavaskar backed LSG skipper Rishabh Pant over his viral on-ai...