Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
SUPR
InfrastrukturSolusi Tunas Pratama
Rp43.850
Update: 9 jam yang lalu
Open
43.850
High
43.850
Low
43.850
Prev Close
43.850
Volume
0.0
vs IHSG
+4.42%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
+0.0
Buy
0.0
Sell
0.0
Belum ada data foreign flow.
Chart Teknikal
SUPRTidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk SUPR.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
162 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 43.850 | 43.850 | 43.850 | 43.850 | 0.0 |
| 08 Jun 2026 | 43.850 | 43.850 | 43.850 | 43.850 | 0.0 |
| 08 Jun 2026 | 43.850 | 43.850 | 43.850 | 43.850 | 0.0 |
| 08 Jun 2026 | 43.850 | 43.850 | 43.850 | 43.850 | 0.0 |
| 08 Jun 2026 | 43.850 | 43.850 | 43.850 | 43.850 | 0.0 |
| 08 Jun 2026 | 43.850 | 43.850 | 43.850 | 43.850 | 0.0 |
| 08 Jun 2026 | 43.850 | 43.850 | 43.850 | 43.850 | 0.0 |
| 08 Jun 2026 | 43.850 | 43.850 | 43.850 | 43.850 | 0.0 |
| 08 Jun 2026 | 43.850 | 43.850 | 43.850 | 43.850 | 0.0 |
| 08 Jun 2026 | 43.850 | 43.850 | 43.850 | 43.850 | 0.0 |
Berita Terkait
Supreme Court: Court appointed amicus curiae seeks direction to MCD on action taken against illegal constructions
A court-appointed amicus curiae has approached the Supreme Court for urgent intervention. This follo...
'Physical relationship between consenting unmarried adults no ground to show poor character': Supreme Court
The Supreme Court has declared that a physical relationship between consenting unmarried adults does...
‘Cockroach Janta Party’ gets a new rival? Ex-Supreme court judge Markandey Katju announces ‘Ishq Karo Party’, says 'make love not war'
Former Supreme Court judge Markandey Katju has launched the 'Ishq Karo Party,' advocating for 'Make...
Supreme Court says accused cannot be denied chargesheet documents
The Supreme Court has ruled that accused individuals must have access to chargesheet documents. With...
Seattle-area restaurateur Brandon Ting wants a Supreme Dumplings in every US city
The Kizuki Ramen & Izakaya founder is now focused on expanding his Supreme Dumplings concept, curren...
Hikma comments on Supreme Court of the United States' unanimous decision in favour of Hikma
/PRNewswire/ -- Hikma Pharmaceuticals PLC, along with its wholly owned subsidiary Hikma Pharmaceutic...