Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
TRIN
Properti & Real EstatPerintis Triniti Properti
Rp346
Update: 7 jam yang lalu
Open
322
High
390
Low
310
Prev Close
312
Volume
26.7M
vs IHSG
+15.22%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
-302.7K
Buy
466.5K
Sell
769.2K
Belum ada data foreign flow.
Data Keuangan
PER
175.4x
PBV
0.00x
EPS
Rp3
ROE
0.4%
ROA
-1.2%
Net Margin
24.5%
Revenue
Rp53.2B
Chart Teknikal
TRINTidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk TRIN.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
163 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 322 | 390 | 310 | 346 | 26.7M |
| 08 Jun 2026 | 322 | 390 | 310 | 344 | 26.2M |
| 08 Jun 2026 | 322 | 390 | 310 | 354 | 25.5M |
| 08 Jun 2026 | 322 | 390 | 310 | 356 | 25.2M |
| 08 Jun 2026 | 322 | 390 | 310 | 360 | 25.0M |
| 08 Jun 2026 | 322 | 390 | 310 | 368 | 24.8M |
| 08 Jun 2026 | 322 | 390 | 310 | 368 | 24.8M |
| 08 Jun 2026 | 322 | 390 | 310 | 368 | 24.8M |
| 08 Jun 2026 | 322 | 390 | 310 | 368 | 24.8M |
| 08 Jun 2026 | 322 | 390 | 310 | 368 | 24.8M |
Berita Terkait
Dissent grows in Trinamool, majority of MLAs skip meet at Mamata's residence
A significant rebellion is brewing within the Trinamool Congress after a recent election defeat. Few...
Can Trinamool Congress survive itself? Mamata Banerjee's party faces its biggest crisis in 28-year existence
The Trinamool Congress faces an unprecedented challenge. Mamata Banerjee's absolute authority is que...
FROM DUPLANTIS TO PALTRINIERI, FAIR PLAY MENARINI KICKS OFF ITS 30TH EDITION
/PRNewswire/ -- There are those who have conquered the world with an unforgettable feat, and those w...
FROM DUPLANTIS TO PALTRINIERI, FAIR PLAY MENARINI KICKS OFF ITS 30TH EDITION
/PRNewswire/ -- There are those who have conquered the world with an unforgettable feat, and those w...
Argentina’s World Cup title defense draws a frenzy in Kansas City as Messi nurses a hamstring strain
KANSAS CITY, Kan. (AP) — Turns out that reigning World Cup champion Argentina draws quite a crowd no...
TRIN Gandeng TLKM Bangun Infrastruktur Digital di Holdwell Business Park
Trinland (TRIN) bekerja sama dengan Telkom (TLKM) untuk membangun infrastruktur digital di Holdwell...