Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
TRUS
KeuanganTrust Finance Indonesia
Rp238
Update: 9 jam yang lalu
Open
270
High
280
Low
218
Prev Close
254
Volume
63.7K
vs IHSG
-1.88%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
+400.0
Buy
1.3K
Sell
900.0
Belum ada data foreign flow.
Data Keuangan
PER
10.2x
PBV
0.54x
EPS
Rp27
ROE
4.0%
ROA
3.8%
Net Margin
39.1%
Revenue
Rp41.5B
Chart Teknikal
TRUSTidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk TRUS.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
166 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 270 | 280 | 218 | 238 | 63.7K |
| 08 Jun 2026 | 270 | 280 | 218 | 238 | 63.7K |
| 08 Jun 2026 | 270 | 280 | 218 | 242 | 63.2K |
| 08 Jun 2026 | 270 | 280 | 218 | 248 | 63.1K |
| 08 Jun 2026 | 270 | 280 | 218 | 248 | 63.6K |
| 08 Jun 2026 | 270 | 280 | 218 | 248 | 63.6K |
| 08 Jun 2026 | 270 | 280 | 218 | 244 | 62.1K |
| 08 Jun 2026 | 270 | 280 | 218 | 234 | 61.5K |
| 08 Jun 2026 | 270 | 280 | 218 | 234 | 61.5K |
| 08 Jun 2026 | 270 | 280 | 218 | 234 | 61.5K |
Berita Terkait
HTX Launches "Appreciation Program" with Over $10 Million to Reward User Trust
/PRNewswire/ -- Amid the rapid iteration of the crypto industry and the constant shifts in market co...
Glittering Returns: iShares Silver Trust Outpaces Sprott Gold Miners ETF
Compare risk profiles, income potential, and fund structures to see how these two popular precious m...
2 FTSE investment trusts to consider for passive income in 2026
Ben McPoland spotlights a pair of struggling investment trusts, one of which has crashed 50%. Why do...
'Trust-based, brotherly relations': Vladimir Putin on India-Russia ties
Russian President Vladimir Putin lauded the "brotherly" and "trust-based" India-Russia relationship...
Seraphim Space Investment Trust Plc 2026 Q3 - Results - Earnings Call Presentation (OTCMKTS:SSITF) 2026-06-05
2026-06-05. The following slide deck was published by Seraphim Space Investment Trust Plc in conjunc...
Seraphim Space Investment Trust Plc 2026 Q3 - Results - Earnings Call Presentation (OTCMKTS:SSITF) 2026-06-05
2026-06-05. The following slide deck was published by Seraphim Space Investment Trust Plc in conjunc...