Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
UCID
UCID
Rp358
Update: 10 jam yang lalu
Open
372
High
372
Low
354
Prev Close
372
Volume
830.7K
vs IHSG
+0.66%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
-91.7K
Buy
2.3K
Sell
94.0K
Belum ada data foreign flow.
Data Keuangan
PER
1.3x
PBV
0.34x
EPS
Rp295
ROE
-22.1%
ROA
-4.1%
Net Margin
-14.9%
Revenue
Rp7.8T
Chart Teknikal
UCIDTidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk UCID.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
159 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 372 | 372 | 354 | 358 | 830.7K |
| 08 Jun 2026 | 372 | 372 | 354 | 360 | 722.1K |
| 08 Jun 2026 | 372 | 372 | 354 | 360 | 721.1K |
| 08 Jun 2026 | 372 | 372 | 354 | 360 | 728.0K |
| 08 Jun 2026 | 372 | 372 | 354 | 358 | 624.2K |
| 08 Jun 2026 | 372 | 372 | 354 | 362 | 623.7K |
| 08 Jun 2026 | 372 | 372 | 354 | 362 | 623.7K |
| 08 Jun 2026 | 372 | 372 | 354 | 358 | 623.6K |
| 08 Jun 2026 | 372 | 372 | 354 | 358 | 586.0K |
| 08 Jun 2026 | 372 | 372 | 354 | 368 | 576.5K |
Berita Terkait
Shareholders who lost money in Lucid Group, Inc. (NASDAQ: LCID) Should Contact Wolf Haldenstein Immediately
/PRNewswire/ -- Wolf Haldenstein Adler Freeman & Herz LLP reminds investors that a securities fraud...
Bronstein, Gewirtz & Grossman LLC Urges Lucid Group, Inc. Investors to Act: Class Action Filed Alleging Investor Harm
/PRNewswire/ -- Bronstein, Gewirtz & Grossman, LLC, a nationally recognized investor-rights law firm...
LCID Investors Have Opportunity to Lead Lucid Group, Inc. Securities Fraud Lawsuit
/PRNewswire/ -- Why: Rosen Law Firm, a global investor rights law firm, announces a class action law...
airfocus by Lucid Ships the Product Intelligence Platform for the AI-Era Product Organization, with Bidirectional MCP and a Connected Intelligence Layer
/PRNewswire/ -- airfocus by Lucid today introduced the Product OS for the AI-era product organizatio...
Lucid Group taps global leadership veteran Silvio Napoli as permanent CEO
Lucid Group taps global leadership veteran Silvio Napoli as permanent CEO
Silvio Napoli Assumes Role as CEO of Lucid Following Completion of Leadership Transition
/PRNewswire/ -- Lucid Group, Inc. (NASDAQ: LCID), maker of the world's most advanced software-define...