Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
UNTR
PerindustrianUnited Tractors
Rp20.950
Update: 9 jam yang lalu
Open
21.200
High
21.275
Low
20.425
Prev Close
21.250
Volume
4.1M
vs IHSG
+3.01%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
+1.1M
Buy
3.0M
Sell
1.9M
Belum ada data foreign flow.
Data Keuangan
PER
7.1x
PBV
0.88x
EPS
Rp3.384
ROE
12.3%
ROA
6.4%
Net Margin
9.8%
Revenue
Rp125.6T
Chart Teknikal
UNTRTidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk UNTR.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
161 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 21.200 | 21.275 | 20.425 | 20.950 | 4.1M |
| 08 Jun 2026 | 21.200 | 21.275 | 20.425 | 20.950 | 3.8M |
| 08 Jun 2026 | 21.200 | 21.275 | 20.425 | 20.950 | 3.7M |
| 08 Jun 2026 | 21.200 | 21.275 | 20.425 | 20.900 | 3.6M |
| 08 Jun 2026 | 21.200 | 21.275 | 20.425 | 21.000 | 3.5M |
| 08 Jun 2026 | 21.200 | 21.275 | 20.425 | 20.925 | 3.4M |
| 08 Jun 2026 | 21.200 | 21.275 | 20.425 | 20.925 | 3.3M |
| 08 Jun 2026 | 21.200 | 21.275 | 20.425 | 20.950 | 3.0M |
| 08 Jun 2026 | 21.200 | 21.275 | 20.425 | 21.000 | 2.9M |
| 08 Jun 2026 | 21.200 | 21.275 | 20.425 | 21.100 | 2.8M |
Berita Terkait
World Cup by the numbers: 104 matches, 48 teams and 3 countries make this the largest ever
The 2026 World Cup is set to be the largest tournament yet. It will feature 48 teams across the Unit...
SpaceX IPO: How to buy shares in U.S.? Full list of countries from which international investors can buy stocks in Elon Musk company
SpaceX IPO: Trading under the symbol SPCX, SpaceX has picked a handful of brokerage firms to distrib...
South Korea nominates Han as country's first female prime minister in two decades
If approved by parliament, Han would become South Korea's first female prime minister in 20 years.
ICCI hopes Fixed Tax Facilitation Scheme will broaden country’s tax net
ISLAMABAD - Islamabad Chamber of Commerce and Industry (ICCI) President Sardar Tahir Mehmood has wel...
CERAVE CELEBRATES OVER 100 AWARD-WINNING CONTENT CREATORS FROM 22 COUNTRIES FOR THE FIRST EVER GLOBAL CERAWARDS
/PRNewswire/ -- CeraVe, global skincare brand developed with dermatologists and recommended by more...
CERAVE CELEBRATES OVER 100 AWARD-WINNING CONTENT CREATORS FROM 22 COUNTRIES FOR THE FIRST EVER GLOBAL CERAWARDS
/PRNewswire/ -- CeraVe, global skincare brand developed with dermatologists and recommended by more...