Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
WOOD
PerindustrianIntegra Indocabinet
Rp199
Update: 9 jam yang lalu
Open
212
High
212
Low
190
Prev Close
214
Volume
1.3M
vs IHSG
-2.59%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
+10.9K
Buy
41.8K
Sell
30.9K
Belum ada data foreign flow.
Data Keuangan
PER
21.0x
PBV
0.36x
EPS
Rp12
ROE
1.0%
ROA
2.4%
Net Margin
2.2%
Revenue
Rp2.6T
Chart Teknikal
WOODTidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk WOOD.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
158 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 212 | 212 | 190 | 199 | 1.3M |
| 08 Jun 2026 | 212 | 212 | 190 | 199 | 1.3M |
| 08 Jun 2026 | 212 | 212 | 190 | 200 | 1.3M |
| 08 Jun 2026 | 212 | 212 | 190 | 200 | 1.2M |
| 08 Jun 2026 | 212 | 212 | 190 | 199 | 1.2M |
| 08 Jun 2026 | 212 | 212 | 190 | 200 | 1.1M |
| 08 Jun 2026 | 212 | 212 | 190 | 200 | 1.1M |
| 08 Jun 2026 | 212 | 212 | 190 | 200 | 968.0K |
| 08 Jun 2026 | 212 | 212 | 190 | 200 | 970.4K |
| 08 Jun 2026 | 212 | 212 | 190 | 202 | 958.1K |
Berita Terkait
Zcash teams propose Ironwood pool to restore supply verification after Orchard flaw
Ironwood would close the old Orchard pool to new activity and route funds through a turnstile before...
Zcash bounces 45% as developers propose new Ironwood upgrade
The plan would let anyone verify that no counterfeit coins are circulating, addressing the patched b...
Cathie Wood buys $8.7 million of tumbling semiconductor stock
Cathie Wood, head of Ark Investment Management, often trades during earnings season and views a post...
Cathie Wood buys $99 million of popular megacap stock
Cathie Wood, chief of Ark Investment Management, has actively traded tech stocks as investors search...
How ‘Backrooms’ producer Peter Chernin thinks Hollywood needs to change
Franchise fatigue could drive an entertainment industry sea change as the appetite for fresh ideas g...
Martin Scorsese Could Set A New AI Pattern In Hollywood–But It Might Not Take Off
Read this article to understand why and how Martin Scorsese is embracing AI in filmmaking, and why h...