Mulai Investasi Crypto di INDODAX! 🚀
Daftar akun cepat melalui link referral resmi wahyudedik dan dapatkan cuan berlipat-lipat!
Cloud Hosting Murah & Terpercaya di IDCloudHost! 🚀
Daftar sekarang dan dapatkan GRATIS Rp 25.000 credit untuk hosting pertama kamu. Performa tinggi, support 24/7!
ZONE
Barang Konsumen Non-PrimerMega Perintis
Rp342
Update: 8 jam yang lalu
Open
340
High
346
Low
336
Prev Close
340
Volume
20.3K
vs IHSG
+5.01%
Statistik Pasar
Posisi dalam 52-Week Range
Foreign Flow (Asing)
Net Hari Ini
-3.0K
Buy
24.5K
Sell
27.5K
Belum ada data foreign flow.
Data Keuangan
PER
6.2x
PBV
0.80x
EPS
Rp56
ROE
5.0%
ROA
4.5%
Net Margin
2.4%
Revenue
Rp855.3B
Chart Teknikal
ZONETidak ada data OHLCV tersedia
Chart gagal dimuat
AI sebagai simplifier, bukan chart tool
Chart, indikator, dan drawing tools ada di TradingView di atas. AI di sini bertugas menyederhanakan — menjelaskan kondisi market dengan bahasa yang mudah dipahami, bukan memperumitnya.
Sinyal AI + Data Keuangan Lengkap
Unlock rekomendasi AI, data fundamental, dan foreign flow untuk ZONE.
Detail Indikator Teknikal Pro
Melihat detail analisa sinyal dari indikator MACD kustom, Bollinger Bands, RSI-14, dan persilangan SMA.
Riwayat Harga
164 data| Tanggal | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| 08 Jun 2026 | 340 | 346 | 336 | 342 | 20.3K |
| 08 Jun 2026 | 340 | 346 | 336 | 342 | 15.7K |
| 08 Jun 2026 | 340 | 346 | 336 | 344 | 14.3K |
| 08 Jun 2026 | 340 | 346 | 336 | 344 | 13.4K |
| 08 Jun 2026 | 340 | 346 | 336 | 344 | 13.1K |
| 08 Jun 2026 | 340 | 346 | 336 | 346 | 11.7K |
| 08 Jun 2026 | 340 | 346 | 336 | 346 | 11.3K |
| 08 Jun 2026 | 340 | 346 | 336 | 346 | 11.3K |
| 08 Jun 2026 | 340 | 346 | 336 | 346 | 11.3K |
| 08 Jun 2026 | 340 | 346 | 336 | 346 | 11.3K |
Berita Terkait
Eurozone interest rate hike to put ECB at vanguard of global tightening
A eurozone interest rate hike in the coming week is set to place the European Central Bank (ECB) at...
'We are sending them to CONFLICT zones': Meng erupts at Rubio for defending White African refugees
A tense exchange unfolded during a Senate hearing as Rep. Grace Meng confronted Secretary of State M...
Titan by Arctic Zone® Named as An Official Sponsor of the Canadian Football League
/PRNewswire/ -- Titan by Arctic Zone®, part of the California Innovations family of brands, is proud...
Euro zone economy shrank 0.2% in Q1, revised data shows
The euro zone economy contracted by 0.2% in the first three months of 2026, according to new data to...
Euro-Zone Economy Shrank at Start of Year Because of Ireland
The euro-zone economy shrank at the start of the year after an unprecedented contraction in Ireland...
ECB to Hike Twice With Inflation Above Comfort Zone, Poll Shows
The European Central Bank will respond to the Iran war by raising interest rates twice this year bef...